시가총액 $2.35T
1.25%
볼륨 24시간 $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
코인
28.815
+11
거래소
885
마지막 업데이트
1 분 전에
Unique One (RARE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.012358 | $0.01027 | $0.022435 | $0.01027 | - | - |
| Sep-18 2024 | $0.017777 | $0.00934878 | $0.018455 | $0.017467 | - | - |
| Sep-17 2024 | $0.0098669 | $0.00887399 | $0.017755 | $0.00949807 | - | - |
| Sep-16 2024 | $0.015817 | $0.00878677 | $0.017102 | $0.016306 | - | - |
| Sep-15 2024 | $0.017482 | $0.00989606 | $0.017821 | $0.017599 | - | - |
| Sep-14 2024 | $0.00985073 | $0.00947055 | $0.018072 | $0.00949137 | - | - |
| Sep-13 2024 | $0.010251 | $0.00933673 | $0.019174 | $0.019174 | - | - |
| Sep-12 2024 | $0.00995115 | $0.00952746 | $0.01859 | $0.018588 | - | - |
| Sep-11 2024 | $0.010136 | $0.00977269 | $0.018441 | $0.010234 | - | - |
| Sep-10 2024 | $0.017903 | $0.00974398 | $0.019149 | $0.010422 | - | - |
| Sep-09 2024 | $0.017948 | $0.00967122 | $0.01806 | $0.017598 | - | - |
| Sep-08 2024 | $0.017571 | $0.00979665 | $0.018134 | $0.010131 | - | - |
| Sep-07 2024 | $0.010221 | $0.00994142 | $0.018394 | $0.01783 | - | - |
| Sep-06 2024 | $0.017924 | $0.00983066 | $0.019479 | $0.018714 | - | - |
| Sep-05 2024 | $0.018976 | $0.010128 | $0.018976 | $0.011046 | - | - |