Cap Mercado $2.56T
-0.24%
Volumen 24h $131.26B
3.85%
BTC % 50.99%
0.15%
ETH % 15.12%
-0.13%
Monedas
26.750
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Unique One (RARE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00474831 | $0.0044577 | $0.00709182 | $0.00688078 | - | - |
| Apr-21 2024 | $0.00689773 | $0.00454753 | $0.00724051 | $0.00489392 | - | - |
| Apr-20 2024 | $0.004929 | $0.00489157 | $0.00739666 | $0.00523772 | - | - |
| Apr-19 2024 | $0.00579425 | $0.00452654 | $0.00790907 | $0.00642653 | - | - |
| Apr-18 2024 | $0.00503579 | $0.00468786 | $0.00688826 | $0.00642664 | - | - |
| Apr-17 2024 | $0.00497129 | $0.00473526 | $0.00718905 | $0.0066475 | - | - |
| Apr-16 2024 | $0.00515419 | $0.0050421 | $0.00759046 | $0.00759046 | - | - |
| Apr-15 2024 | $0.00737699 | $0.00470497 | $0.012075 | $0.0047219 | - | - |
| Apr-14 2024 | $0.00530331 | $0.00311494 | $0.011053 | $0.00338676 | - | - |
| Apr-13 2024 | $0.010965 | $0.00300915 | $0.011615 | $0.011491 | - | - |
| Apr-12 2024 | $0.00536696 | $0.00472509 | $0.011165 | $0.010064 | - | - |
| Apr-11 2024 | $0.010917 | $0.00449657 | $0.012328 | $0.010759 | - | - |
| Apr-10 2024 | $0.00522034 | $0.00511914 | $0.011677 | $0.00511914 | - | - |
| Apr-09 2024 | $0.00517343 | $0.00469074 | $0.012197 | $0.00543057 | - | - |
| Apr-08 2024 | $0.00580487 | $0.0050768 | $0.011837 | $0.011365 | - | - |