Market Cap AU$3.71T -4.53%
Volume 24h AU$230.11B 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Unique One RARE

Unique One (RARE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.01102 AU$0.00224423 AU$0.01212 AU$0.011933 - -
May-05 2024 AU$0.00270261 AU$0.00238982 AU$0.015041 AU$0.00310672 - -
May-04 2024 AU$0.015121 AU$0.00257371 AU$0.015121 AU$0.00273769 - -
May-03 2024 AU$0.00310846 AU$0.00257476 AU$0.016021 AU$0.015593 - -
May-02 2024 AU$0.01562 AU$0.0031418 AU$0.01562 AU$0.0056631 AU$9 -
May-01 2024 AU$0.00346674 AU$0.00344515 AU$0.00614022 AU$0.00530916 - -
Apr-30 2024 AU$0.00358866 AU$0.00307022 AU$0.00573288 AU$0.00573288 - -
Apr-29 2024 AU$0.00334182 AU$0.00334182 AU$0.00652456 AU$0.00380319 - -
Apr-28 2024 AU$0.00647321 AU$0.00385903 AU$0.00763019 AU$0.00443072 - -
Apr-27 2024 AU$0.00454308 AU$0.00424075 AU$0.00801569 AU$0.00424075 AU$3 -
Apr-26 2024 AU$0.00630502 AU$0.00440903 AU$0.00762858 AU$0.00512033 - -
Apr-25 2024 AU$0.00474541 AU$0.00474541 AU$0.00796512 AU$0.00550146 - -
Apr-24 2024 AU$0.0054857 AU$0.0054857 AU$0.00966056 AU$0.00966056 - -
Apr-23 2024 AU$0.00635045 AU$0.00635045 AU$0.010798 AU$0.010798 - -
Apr-22 2024 AU$0.00716278 AU$0.0067244 AU$0.010697 AU$0.010379 - -

Historical and market price analysis of Unique One (RARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1225 days, from day 12-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50849 AUD.