Market Cap CA$3.41T -1.9%
Volume 24h CA$166.22B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Unique One RARE

Unique One (RARE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00244931 CA$0.00216584 CA$0.013631 CA$0.00281555 - -
May-04 2024 CA$0.013704 CA$0.00233249 CA$0.013704 CA$0.00248111 - -
May-03 2024 CA$0.00281713 CA$0.00233345 CA$0.014519 CA$0.014131 - -
May-02 2024 CA$0.014156 CA$0.00284734 CA$0.014156 CA$0.00513234 CA$8 -
May-01 2024 CA$0.00314182 CA$0.00312226 CA$0.00556474 CA$0.00481157 - -
Apr-30 2024 CA$0.00325232 CA$0.00278247 CA$0.00519558 CA$0.00519558 - -
Apr-29 2024 CA$0.00302862 CA$0.00302862 CA$0.00591306 CA$0.00344674 - -
Apr-28 2024 CA$0.00586652 CA$0.00349735 CA$0.00691507 CA$0.00401546 - -
Apr-27 2024 CA$0.00411729 CA$0.0038433 CA$0.00726444 CA$0.0038433 CA$3 -
Apr-26 2024 CA$0.00571409 CA$0.00399581 CA$0.0069136 CA$0.00464044 - -
Apr-25 2024 CA$0.00430065 CA$0.00430065 CA$0.0072186 CA$0.00498584 - -
Apr-24 2024 CA$0.00497157 CA$0.00497157 CA$0.00875515 CA$0.00875515 - -
Apr-23 2024 CA$0.00575527 CA$0.00575527 CA$0.00978611 CA$0.00978611 - -
Apr-22 2024 CA$0.00649146 CA$0.00609417 CA$0.0096953 CA$0.00940678 - -
Apr-21 2024 CA$0.00942996 CA$0.00621697 CA$0.00989857 CA$0.00669053 - -

Historical and market price analysis of Unique One (RARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1224 days, from day 12-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.