Market Cap Tk273.81T -0.78%
Volume 24h Tk13.14T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Unique One RARE

Unique One (RARE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.196308 Tk0.173588 Tk1.0925 Tk0.225661 - -
May-04 2024 Tk1.0984 Tk0.186945 Tk1.0984 Tk0.198856 - -
May-03 2024 Tk0.225788 Tk0.187022 Tk1.1637 Tk1.1326 - -
May-02 2024 Tk1.1346 Tk0.22821 Tk1.1346 Tk0.411348 Tk656 -
May-01 2024 Tk0.251812 Tk0.250244 Tk0.446005 Tk0.385639 - -
Apr-30 2024 Tk0.260668 Tk0.223011 Tk0.416417 Tk0.416417 - -
Apr-29 2024 Tk0.242739 Tk0.242739 Tk0.473922 Tk0.276251 - -
Apr-28 2024 Tk0.470192 Tk0.280307 Tk0.554231 Tk0.321832 - -
Apr-27 2024 Tk0.329994 Tk0.308034 Tk0.582233 Tk0.308034 Tk207 -
Apr-26 2024 Tk0.457975 Tk0.320257 Tk0.554114 Tk0.371923 - -
Apr-25 2024 Tk0.34469 Tk0.34469 Tk0.578559 Tk0.399607 - -
Apr-24 2024 Tk0.398463 Tk0.398463 Tk0.70171 Tk0.70171 - -
Apr-23 2024 Tk0.461275 Tk0.461275 Tk0.78434 Tk0.78434 - -
Apr-22 2024 Tk0.52028 Tk0.488437 Tk0.777062 Tk0.753938 - -
Apr-21 2024 Tk0.755796 Tk0.49828 Tk0.793354 Tk0.536235 - -

Historical and market price analysis of Unique One (RARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1224 days, from day 12-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.