Market Cap HK$19.31T -3.88%
Volume 24h HK$1.10T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Unique One RARE

Unique One (RARE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.014005 HK$0.012384 HK$0.077946 HK$0.016099 - -
May-04 2024 HK$0.078364 HK$0.013337 HK$0.078364 HK$0.014187 - -
May-03 2024 HK$0.016108 HK$0.013342 HK$0.083026 HK$0.080806 - -
May-02 2024 HK$0.080948 HK$0.016281 HK$0.080948 HK$0.029347 HK$47 -
May-01 2024 HK$0.017965 HK$0.017853 HK$0.031819 HK$0.027513 - -
Apr-30 2024 HK$0.018597 HK$0.01591 HK$0.029708 HK$0.029708 - -
Apr-29 2024 HK$0.017317 HK$0.017317 HK$0.033811 HK$0.019708 - -
Apr-28 2024 HK$0.033545 HK$0.019998 HK$0.039541 HK$0.02296 - -
Apr-27 2024 HK$0.023543 HK$0.021976 HK$0.041538 HK$0.021976 HK$15 -
Apr-26 2024 HK$0.032673 HK$0.022848 HK$0.039532 HK$0.026534 - -
Apr-25 2024 HK$0.024591 HK$0.024591 HK$0.041276 HK$0.028509 - -
Apr-24 2024 HK$0.028427 HK$0.028427 HK$0.050062 HK$0.050062 - -
Apr-23 2024 HK$0.032909 HK$0.032909 HK$0.055957 HK$0.055957 - -
Apr-22 2024 HK$0.037118 HK$0.034847 HK$0.055438 HK$0.053788 - -
Apr-21 2024 HK$0.053921 HK$0.035549 HK$0.056601 HK$0.038257 - -

Historical and market price analysis of Unique One (RARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1224 days, from day 12-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81727 HKD.