Cap Mercado HK$18.87T
4.14%
Volumen 24h HK$1.13T
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.08089 | HK$0.016269 | HK$0.08089 | HK$0.029326 | HK$47 | - |
May-01 2024 | HK$0.017952 | HK$0.01784 | HK$0.031796 | HK$0.027493 | - | - |
Apr-30 2024 | HK$0.018583 | HK$0.015899 | HK$0.029687 | HK$0.029687 | - | - |
Apr-29 2024 | HK$0.017305 | HK$0.017305 | HK$0.033787 | HK$0.019694 | - | - |
Apr-28 2024 | HK$0.033521 | HK$0.019983 | HK$0.039512 | HK$0.022944 | - | - |
Apr-27 2024 | HK$0.023526 | HK$0.02196 | HK$0.041508 | HK$0.02196 | HK$15 | - |
Apr-26 2024 | HK$0.03265 | HK$0.022832 | HK$0.039504 | HK$0.026515 | - | - |
Apr-25 2024 | HK$0.024573 | HK$0.024573 | HK$0.041247 | HK$0.028489 | - | - |
Apr-24 2024 | HK$0.028407 | HK$0.028407 | HK$0.050026 | HK$0.050026 | - | - |
Apr-23 2024 | HK$0.032885 | HK$0.032885 | HK$0.055917 | HK$0.055917 | - | - |
Apr-22 2024 | HK$0.037092 | HK$0.034822 | HK$0.055398 | HK$0.05375 | - | - |
Apr-21 2024 | HK$0.053882 | HK$0.035523 | HK$0.05656 | HK$0.038229 | - | - |
Apr-20 2024 | HK$0.038503 | HK$0.038211 | HK$0.05778 | HK$0.040915 | - | - |
Apr-19 2024 | HK$0.045262 | HK$0.035359 | HK$0.061782 | HK$0.050201 | - | - |
Apr-18 2024 | HK$0.039337 | HK$0.036619 | HK$0.053808 | HK$0.050202 | - | - |
Análisis de precios históricos y de mercado de Unique One (RARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1221 días, desde el día 29-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81165 HKD.