Cap Mercado £1.93T
3.91%
Volumen 24h £116.69B
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00825583 | £0.00166051 | £0.00825583 | £0.00299307 | £5 | - |
May-01 2024 | £0.00183224 | £0.00182084 | £0.00324524 | £0.00280601 | - | - |
Apr-30 2024 | £0.00189668 | £0.00162268 | £0.00302995 | £0.00302995 | - | - |
Apr-29 2024 | £0.00176622 | £0.00176622 | £0.00344837 | £0.00201007 | - | - |
Apr-28 2024 | £0.00342123 | £0.00203958 | £0.00403272 | £0.00234173 | - | - |
Apr-27 2024 | £0.00240112 | £0.00224133 | £0.00423647 | £0.00224133 | £2 | - |
Apr-26 2024 | £0.00333234 | £0.00233027 | £0.00403187 | £0.0027062 | - | - |
Apr-25 2024 | £0.00250805 | £0.00250805 | £0.00420974 | £0.00290764 | - | - |
Apr-24 2024 | £0.00289931 | £0.00289931 | £0.00510582 | £0.00510582 | - | - |
Apr-23 2024 | £0.00335635 | £0.00335635 | £0.00570705 | £0.00570705 | - | - |
Apr-22 2024 | £0.00378568 | £0.00355399 | £0.00565409 | £0.00548583 | - | - |
Apr-21 2024 | £0.00549936 | £0.00362561 | £0.00577264 | £0.00390178 | - | - |
Apr-20 2024 | £0.00392974 | £0.0038999 | £0.00589714 | £0.00417588 | - | - |
Apr-19 2024 | £0.00461958 | £0.00360888 | £0.00630566 | £0.00512368 | - | - |
Apr-18 2024 | £0.00401488 | £0.00373749 | £0.0054918 | £0.00512377 | - | - |
Análisis de precios históricos y de mercado de Unique One (RARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1221 días, desde el día 29-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79727 GBP.