Cap Mercado €2.27T
4.39%
Volumen 24h €137.71B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00962105 | €0.0019351 | €0.00962105 | €0.00348802 | €6 | - |
May-01 2024 | €0.00213523 | €0.00212194 | €0.00378189 | €0.00327002 | - | - |
Apr-30 2024 | €0.00221033 | €0.00189101 | €0.003531 | €0.003531 | - | - |
Apr-29 2024 | €0.0020583 | €0.0020583 | €0.00401861 | €0.00234246 | - | - |
Apr-28 2024 | €0.00398698 | €0.00237685 | €0.00469959 | €0.00272897 | - | - |
Apr-27 2024 | €0.00279818 | €0.00261196 | €0.00493703 | €0.00261196 | €2 | - |
Apr-26 2024 | €0.00388339 | €0.00271561 | €0.00469859 | €0.00315372 | - | - |
Apr-25 2024 | €0.00292279 | €0.00292279 | €0.00490588 | €0.00338846 | - | - |
Apr-24 2024 | €0.00337875 | €0.00337875 | €0.00595014 | €0.00595014 | - | - |
Apr-23 2024 | €0.00391137 | €0.00391137 | €0.00665079 | €0.00665079 | - | - |
Apr-22 2024 | €0.0044117 | €0.00414169 | €0.00658908 | €0.006393 | - | - |
Apr-21 2024 | €0.00640875 | €0.00422515 | €0.00672723 | €0.00454699 | - | - |
Apr-20 2024 | €0.00457958 | €0.0045448 | €0.00687231 | €0.00486642 | - | - |
Apr-19 2024 | €0.0053835 | €0.00420566 | €0.0073484 | €0.00597095 | - | - |
Apr-18 2024 | €0.0046788 | €0.00435554 | €0.00639995 | €0.00597106 | - | - |
Análisis de precios históricos y de mercado de Unique One (RARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1221 días, desde el día 29-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.