Cap Mercado NZ$4.02T
4.59%
Volumen 24h NZ$241.00B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.017203 | NZ$0.00346023 | NZ$0.017203 | NZ$0.00623707 | NZ$10 | - |
May-01 2024 | NZ$0.0038181 | NZ$0.00379433 | NZ$0.00676255 | NZ$0.00584726 | - | - |
Apr-30 2024 | NZ$0.00395238 | NZ$0.0033814 | NZ$0.00631393 | NZ$0.00631393 | - | - |
Apr-29 2024 | NZ$0.00368053 | NZ$0.00368053 | NZ$0.00718585 | NZ$0.00418866 | - | - |
Apr-28 2024 | NZ$0.00712929 | NZ$0.00425015 | NZ$0.00840354 | NZ$0.00487979 | - | - |
Apr-27 2024 | NZ$0.00500354 | NZ$0.00467057 | NZ$0.00882811 | NZ$0.00467057 | NZ$3 | - |
Apr-26 2024 | NZ$0.00694405 | NZ$0.0048559 | NZ$0.00840176 | NZ$0.00563929 | - | - |
Apr-25 2024 | NZ$0.00522637 | NZ$0.00522637 | NZ$0.00877241 | NZ$0.00605905 | - | - |
Apr-24 2024 | NZ$0.00604169 | NZ$0.00604169 | NZ$0.010639 | NZ$0.010639 | - | - |
Apr-23 2024 | NZ$0.00699409 | NZ$0.00699409 | NZ$0.011892 | NZ$0.011892 | - | - |
Apr-22 2024 | NZ$0.00788875 | NZ$0.00740594 | NZ$0.011782 | NZ$0.011431 | - | - |
Apr-21 2024 | NZ$0.011459 | NZ$0.00755518 | NZ$0.012029 | NZ$0.00813067 | - | - |
Apr-20 2024 | NZ$0.00818894 | NZ$0.00812676 | NZ$0.012288 | NZ$0.00870185 | - | - |
Apr-19 2024 | NZ$0.00962646 | NZ$0.00752031 | NZ$0.013139 | NZ$0.010676 | - | - |
Apr-18 2024 | NZ$0.00836637 | NZ$0.00778832 | NZ$0.011444 | NZ$0.010677 | - | - |
Análisis de precios históricos y de mercado de Unique One (RARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1221 días, desde el día 29-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66138 NZD.