Market Cap CN¥17.44T -4.54%
Volume 24h CN¥1.08T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Unique One RARE

Unique One (RARE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.051872 CN¥0.010563 CN¥0.057049 CN¥0.056168 - -
May-05 2024 CN¥0.01272 CN¥0.011248 CN¥0.070796 CN¥0.014622 - -
May-04 2024 CN¥0.071176 CN¥0.012114 CN¥0.071176 CN¥0.012885 - -
May-03 2024 CN¥0.014631 CN¥0.012118 CN¥0.07541 CN¥0.073393 - -
May-02 2024 CN¥0.073523 CN¥0.014787 CN¥0.073523 CN¥0.026655 CN¥43 -
May-01 2024 CN¥0.016317 CN¥0.016215 CN¥0.0289 CN¥0.024989 - -
Apr-30 2024 CN¥0.016891 CN¥0.014451 CN¥0.026983 CN¥0.026983 - -
Apr-29 2024 CN¥0.015729 CN¥0.015729 CN¥0.03071 CN¥0.0179 - -
Apr-28 2024 CN¥0.030468 CN¥0.018163 CN¥0.035914 CN¥0.020854 - -
Apr-27 2024 CN¥0.021383 CN¥0.01996 CN¥0.037728 CN¥0.01996 CN¥13 -
Apr-26 2024 CN¥0.029676 CN¥0.020752 CN¥0.035906 CN¥0.0241 - -
Apr-25 2024 CN¥0.022335 CN¥0.022335 CN¥0.03749 CN¥0.025894 - -
Apr-24 2024 CN¥0.02582 CN¥0.02582 CN¥0.04547 CN¥0.04547 - -
Apr-23 2024 CN¥0.02989 CN¥0.02989 CN¥0.050824 CN¥0.050824 - -
Apr-22 2024 CN¥0.033713 CN¥0.03165 CN¥0.050353 CN¥0.048854 - -

Historical and market price analysis of Unique One (RARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1225 days, from day 12-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1002 CNY.