Market Cap RM11.72T -3.34%
Volume 24h RM694.14B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Unique One RARE

Unique One (RARE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.0084913 RM0.00750855 RM0.047257 RM0.00976096 - -
May-04 2024 RM0.047511 RM0.00808631 RM0.047511 RM0.00860151 - -
May-03 2024 RM0.00976643 RM0.00808961 RM0.050337 RM0.048991 - -
May-02 2024 RM0.049078 RM0.00987118 RM0.049078 RM0.017792 RM28 -
May-01 2024 RM0.010892 RM0.010824 RM0.019291 RM0.01668 - -
Apr-30 2024 RM0.011275 RM0.0096463 RM0.018012 RM0.018012 - -
Apr-29 2024 RM0.010499 RM0.010499 RM0.020499 RM0.011949 - -
Apr-28 2024 RM0.020338 RM0.012124 RM0.023973 RM0.01392 - -
Apr-27 2024 RM0.014273 RM0.013323 RM0.025184 RM0.013323 RM9 -
Apr-26 2024 RM0.019809 RM0.013852 RM0.023968 RM0.016087 - -
Apr-25 2024 RM0.014909 RM0.014909 RM0.025025 RM0.017284 - -
Apr-24 2024 RM0.017235 RM0.017235 RM0.030352 RM0.030352 - -
Apr-23 2024 RM0.019952 RM0.019952 RM0.033926 RM0.033926 - -
Apr-22 2024 RM0.022504 RM0.021127 RM0.033611 RM0.032611 - -
Apr-21 2024 RM0.032691 RM0.021553 RM0.034316 RM0.023194 - -

Historical and market price analysis of Unique One (RARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1224 days, from day 12-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.