Market Cap MX$38.54T -2.77%
Volume 24h MX$3.60T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
UNII Finance UNII

UNII Finance (UNII) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00423706 MX$0.0042363 MX$0.00424188 MX$0.00424134 - -
Oct-10 2021 MX$0.00424093 MX$0.00423477 MX$0.0042418 MX$0.00423723 - -
Oct-09 2021 MX$0.0042377 MX$0.00423667 MX$0.00423877 MX$0.00423753 - -
Oct-08 2021 MX$0.00423728 MX$0.00423614 MX$0.00423901 MX$0.00423862 - -
Oct-07 2021 MX$0.00423852 MX$0.00423515 MX$0.0042419 MX$0.00423837 - -
Oct-06 2021 MX$0.00423881 MX$0.00423425 MX$0.00424211 MX$0.0042389 - -
Oct-05 2021 MX$0.00423904 MX$0.00423485 MX$0.00424144 MX$0.00423635 - -
Oct-04 2021 MX$0.0042365 MX$0.00423445 MX$0.00423951 MX$0.00423788 - -
Oct-03 2021 MX$0.00423811 MX$0.00423586 MX$0.00423962 MX$0.00423823 - -
Oct-02 2021 MX$0.00423886 MX$0.00423704 MX$0.00423938 MX$0.00423779 - -
Oct-01 2021 MX$0.00423746 MX$0.00423616 MX$0.00423879 MX$0.00423769 - -
Sep-30 2021 MX$0.00423775 MX$0.00423507 MX$0.00423922 MX$0.00423823 - -
Sep-29 2021 MX$0.00423838 MX$0.00423595 MX$0.0042398 MX$0.0042383 - -
Sep-28 2021 MX$0.00423865 MX$0.00423741 MX$0.00424059 MX$0.0042392 - -
Sep-27 2021 MX$0.00423892 MX$0.00423664 MX$0.00424278 MX$0.00424022 - -

Historical and market price analysis of UNII Finance (UNII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 379 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94815 MXN.