Market Cap zł9.22T -2.37%
Volume 24h zł855.71B 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 23 Seconds ago
UNII Finance UNII

UNII Finance (UNII) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.00100895 zł0.00100876 zł0.00101009 zł0.00100996 - -
Oct-10 2021 zł0.00100987 zł0.0010084 zł0.00101007 zł0.00100898 - -
Oct-09 2021 zł0.0010091 zł0.00100885 zł0.00100935 zł0.00100905 - -
Oct-08 2021 zł0.001009 zł0.00100873 zł0.00100941 zł0.00100932 - -
Oct-07 2021 zł0.00100929 zł0.00100849 zł0.0010101 zł0.00100926 - -
Oct-06 2021 zł0.00100936 zł0.00100828 zł0.00101015 zł0.00100938 - -
Oct-05 2021 zł0.00100942 zł0.00100842 zł0.00100999 zł0.00100877 - -
Oct-04 2021 zł0.00100881 zł0.00100832 zł0.00100953 zł0.00100914 - -
Oct-03 2021 zł0.00100919 zł0.00100866 zł0.00100955 zł0.00100922 - -
Oct-02 2021 zł0.00100937 zł0.00100894 zł0.0010095 zł0.00100912 - -
Oct-01 2021 zł0.00100904 zł0.00100873 zł0.00100935 zł0.00100909 - -
Sep-30 2021 zł0.00100911 zł0.00100847 zł0.00100946 zł0.00100922 - -
Sep-29 2021 zł0.00100926 zł0.00100868 zł0.0010096 zł0.00100924 - -
Sep-28 2021 zł0.00100932 zł0.00100903 zł0.00100978 zł0.00100945 - -
Sep-27 2021 zł0.00100939 zł0.00100884 zł0.00101031 zł0.0010097 - -

Historical and market price analysis of UNII Finance (UNII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 379 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.