Market Cap CN¥16.63T -0.68%
Volume 24h CN¥1.52T 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 50 Seconds ago
UNII Finance UNII

UNII Finance (UNII) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00181023 CN¥0.00180991 CN¥0.00181229 CN¥0.00181206 - -
Oct-10 2021 CN¥0.00181189 CN¥0.00180925 CN¥0.00181226 CN¥0.0018103 - -
Oct-09 2021 CN¥0.0018105 CN¥0.00181007 CN¥0.00181096 CN¥0.00181043 - -
Oct-08 2021 CN¥0.00181033 CN¥0.00180984 CN¥0.00181106 CN¥0.0018109 - -
Oct-07 2021 CN¥0.00181086 CN¥0.00180941 CN¥0.0018123 CN¥0.00181079 - -
Oct-06 2021 CN¥0.00181098 CN¥0.00180903 CN¥0.00181239 CN¥0.00181102 - -
Oct-05 2021 CN¥0.00181108 CN¥0.00180929 CN¥0.0018121 CN¥0.00180993 - -
Oct-04 2021 CN¥0.00180999 CN¥0.00180912 CN¥0.00181128 CN¥0.00181058 - -
Oct-03 2021 CN¥0.00181068 CN¥0.00180972 CN¥0.00181132 CN¥0.00181073 - -
Oct-02 2021 CN¥0.001811 CN¥0.00181022 CN¥0.00181122 CN¥0.00181054 - -
Oct-01 2021 CN¥0.0018104 CN¥0.00180985 CN¥0.00181097 CN¥0.0018105 - -
Sep-30 2021 CN¥0.00181053 CN¥0.00180938 CN¥0.00181115 CN¥0.00181073 - -
Sep-29 2021 CN¥0.0018108 CN¥0.00180976 CN¥0.0018114 CN¥0.00181076 - -
Sep-28 2021 CN¥0.00181091 CN¥0.00181038 CN¥0.00181174 CN¥0.00181115 - -
Sep-27 2021 CN¥0.00181103 CN¥0.00181005 CN¥0.00181267 CN¥0.00181158 - -

Historical and market price analysis of UNII Finance (UNII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 379 days, from day 04-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.