Market Cap RM10.95T 3.34%
Volume 24h RM831.21B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 58 Seconds ago
UNII Finance UNII

UNII Finance (UNII) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.00118899 RM0.00118878 RM0.00119034 RM0.00119019 - -
Oct-10 2021 RM0.00119008 RM0.00118835 RM0.00119032 RM0.00118904 - -
Oct-09 2021 RM0.00118917 RM0.00118888 RM0.00118947 RM0.00118912 - -
Oct-08 2021 RM0.00118905 RM0.00118873 RM0.00118954 RM0.00118943 - -
Oct-07 2021 RM0.0011894 RM0.00118845 RM0.00119035 RM0.00118936 - -
Oct-06 2021 RM0.00118948 RM0.0011882 RM0.00119041 RM0.00118951 - -
Oct-05 2021 RM0.00118955 RM0.00118837 RM0.00119022 RM0.00118879 - -
Oct-04 2021 RM0.00118883 RM0.00118826 RM0.00118968 RM0.00118922 - -
Oct-03 2021 RM0.00118928 RM0.00118865 RM0.00118971 RM0.00118932 - -
Oct-02 2021 RM0.00118949 RM0.00118899 RM0.00118964 RM0.00118919 - -
Oct-01 2021 RM0.0011891 RM0.00118874 RM0.00118947 RM0.00118917 - -
Sep-30 2021 RM0.00118918 RM0.00118843 RM0.0011896 RM0.00118932 - -
Sep-29 2021 RM0.00118936 RM0.00118868 RM0.00118976 RM0.00118934 - -
Sep-28 2021 RM0.00118944 RM0.00118909 RM0.00118998 RM0.00118959 - -
Sep-27 2021 RM0.00118951 RM0.00118887 RM0.00119059 RM0.00118988 - -

Historical and market price analysis of UNII Finance (UNII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 379 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.