Market Cap AU$3.54T 2.45%
Volume 24h AU$276.32B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
UNII Finance UNII

UNII Finance (UNII) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00038289 AU$0.00038282 AU$0.00038332 AU$0.00038327 - -
Oct-10 2021 AU$0.00038324 AU$0.00038268 AU$0.00038332 AU$0.0003829 - -
Oct-09 2021 AU$0.00038295 AU$0.00038285 AU$0.00038304 AU$0.00038293 - -
Oct-08 2021 AU$0.00038291 AU$0.0003828 AU$0.00038306 AU$0.00038303 - -
Oct-07 2021 AU$0.00038302 AU$0.00038271 AU$0.00038333 AU$0.00038301 - -
Oct-06 2021 AU$0.00038305 AU$0.00038263 AU$0.00038334 AU$0.00038305 - -
Oct-05 2021 AU$0.00038307 AU$0.00038269 AU$0.00038328 AU$0.00038282 - -
Oct-04 2021 AU$0.00038284 AU$0.00038265 AU$0.00038311 AU$0.00038296 - -
Oct-03 2021 AU$0.00038298 AU$0.00038278 AU$0.00038312 AU$0.00038299 - -
Oct-02 2021 AU$0.00038305 AU$0.00038289 AU$0.0003831 AU$0.00038295 - -
Oct-01 2021 AU$0.00038292 AU$0.00038281 AU$0.00038304 AU$0.00038294 - -
Sep-30 2021 AU$0.00038295 AU$0.00038271 AU$0.00038308 AU$0.00038299 - -
Sep-29 2021 AU$0.00038301 AU$0.00038279 AU$0.00038313 AU$0.000383 - -
Sep-28 2021 AU$0.00038303 AU$0.00038292 AU$0.00038321 AU$0.00038308 - -
Sep-27 2021 AU$0.00038306 AU$0.00038285 AU$0.0003834 AU$0.00038317 - -

Historical and market price analysis of UNII Finance (UNII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 379 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53156 AUD.