Market Cap AR$1,977.11T -4.05%
Volume 24h AR$185.02T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 59 Seconds ago
UNII Finance UNII

UNII Finance (UNII) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.218204 AR$0.218165 AR$0.218453 AR$0.218425 - -
Oct-10 2021 AR$0.218404 AR$0.218086 AR$0.218448 AR$0.218213 - -
Oct-09 2021 AR$0.218237 AR$0.218184 AR$0.218292 AR$0.218228 - -
Oct-08 2021 AR$0.218216 AR$0.218157 AR$0.218304 AR$0.218285 - -
Oct-07 2021 AR$0.218279 AR$0.218106 AR$0.218454 AR$0.218272 - -
Oct-06 2021 AR$0.218294 AR$0.21806 AR$0.218464 AR$0.218299 - -
Oct-05 2021 AR$0.218306 AR$0.218091 AR$0.21843 AR$0.218167 - -
Oct-04 2021 AR$0.218176 AR$0.21807 AR$0.21833 AR$0.218247 - -
Oct-03 2021 AR$0.218258 AR$0.218142 AR$0.218336 AR$0.218265 - -
Oct-02 2021 AR$0.218297 AR$0.218203 AR$0.218324 AR$0.218242 - -
Oct-01 2021 AR$0.218225 AR$0.218158 AR$0.218293 AR$0.218237 - -
Sep-30 2021 AR$0.21824 AR$0.218102 AR$0.218315 AR$0.218264 - -
Sep-29 2021 AR$0.218272 AR$0.218147 AR$0.218345 AR$0.218268 - -
Sep-28 2021 AR$0.218286 AR$0.218222 AR$0.218386 AR$0.218315 - -
Sep-27 2021 AR$0.2183 AR$0.218183 AR$0.218499 AR$0.218367 - -

Historical and market price analysis of UNII Finance (UNII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 379 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.