Market Cap NZ$3.83T -2.47%
Volume 24h NZ$358.67B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 36 Seconds ago
UNII Finance UNII

UNII Finance (UNII) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00042179 NZ$0.00042172 NZ$0.00042227 NZ$0.00042222 - -
Oct-10 2021 NZ$0.00042218 NZ$0.00042156 NZ$0.00042226 NZ$0.00042181 - -
Oct-09 2021 NZ$0.00042186 NZ$0.00042175 NZ$0.00042196 NZ$0.00042184 - -
Oct-08 2021 NZ$0.00042181 NZ$0.0004217 NZ$0.00042199 NZ$0.00042195 - -
Oct-07 2021 NZ$0.00042194 NZ$0.0004216 NZ$0.00042227 NZ$0.00042192 - -
Oct-06 2021 NZ$0.00042197 NZ$0.00042151 NZ$0.0004223 NZ$0.00042198 - -
Oct-05 2021 NZ$0.00042199 NZ$0.00042157 NZ$0.00042223 NZ$0.00042172 - -
Oct-04 2021 NZ$0.00042174 NZ$0.00042153 NZ$0.00042204 NZ$0.00042187 - -
Oct-03 2021 NZ$0.0004219 NZ$0.00042167 NZ$0.00042205 NZ$0.00042191 - -
Oct-02 2021 NZ$0.00042197 NZ$0.00042179 NZ$0.00042202 NZ$0.00042187 - -
Oct-01 2021 NZ$0.00042183 NZ$0.0004217 NZ$0.00042196 NZ$0.00042186 - -
Sep-30 2021 NZ$0.00042186 NZ$0.00042159 NZ$0.00042201 NZ$0.00042191 - -
Sep-29 2021 NZ$0.00042192 NZ$0.00042168 NZ$0.00042207 NZ$0.00042192 - -
Sep-28 2021 NZ$0.00042195 NZ$0.00042183 NZ$0.00042214 NZ$0.00042201 - -
Sep-27 2021 NZ$0.00042198 NZ$0.00042175 NZ$0.00042236 NZ$0.00042211 - -

Historical and market price analysis of UNII Finance (UNII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 379 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68718 NZD.