Market Cap HK$17.96T -0.68%
Volume 24h HK$1.65T 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
UNII Finance UNII

UNII Finance (UNII) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00195576 HK$0.00195541 HK$0.00195798 HK$0.00195774 - -
Oct-10 2021 HK$0.00195754 HK$0.0019547 HK$0.00195795 HK$0.00195584 - -
Oct-09 2021 HK$0.00195605 HK$0.00195558 HK$0.00195655 HK$0.00195597 - -
Oct-08 2021 HK$0.00195586 HK$0.00195533 HK$0.00195666 HK$0.00195648 - -
Oct-07 2021 HK$0.00195643 HK$0.00195487 HK$0.00195799 HK$0.00195636 - -
Oct-06 2021 HK$0.00195656 HK$0.00195446 HK$0.00195809 HK$0.0019566 - -
Oct-05 2021 HK$0.00195667 HK$0.00195474 HK$0.00195778 HK$0.00195543 - -
Oct-04 2021 HK$0.0019555 HK$0.00195455 HK$0.00195689 HK$0.00195614 - -
Oct-03 2021 HK$0.00195624 HK$0.0019552 HK$0.00195694 HK$0.0019563 - -
Oct-02 2021 HK$0.00195659 HK$0.00195575 HK$0.00195683 HK$0.00195609 - -
Oct-01 2021 HK$0.00195594 HK$0.00195534 HK$0.00195655 HK$0.00195605 - -
Sep-30 2021 HK$0.00195608 HK$0.00195484 HK$0.00195675 HK$0.0019563 - -
Sep-29 2021 HK$0.00195637 HK$0.00195525 HK$0.00195702 HK$0.00195633 - -
Sep-28 2021 HK$0.00195649 HK$0.00195592 HK$0.00195739 HK$0.00195675 - -
Sep-27 2021 HK$0.00195662 HK$0.00195556 HK$0.0019584 HK$0.00195722 - -

Historical and market price analysis of UNII Finance (UNII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 379 days, from day 04-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.