Cap Mercado HK$18.18T
0.75%
Volumen 24h HK$1.19T
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.00195306 | HK$0.00195271 | HK$0.00195529 | HK$0.00195504 | - | - |
Oct-10 2021 | HK$0.00195485 | HK$0.00195201 | HK$0.00195525 | HK$0.00195314 | - | - |
Oct-09 2021 | HK$0.00195336 | HK$0.00195288 | HK$0.00195385 | HK$0.00195328 | - | - |
Oct-08 2021 | HK$0.00195316 | HK$0.00195264 | HK$0.00195396 | HK$0.00195378 | - | - |
Oct-07 2021 | HK$0.00195374 | HK$0.00195218 | HK$0.00195529 | HK$0.00195367 | - | - |
Oct-06 2021 | HK$0.00195387 | HK$0.00195177 | HK$0.00195539 | HK$0.00195391 | - | - |
Oct-05 2021 | HK$0.00195398 | HK$0.00195205 | HK$0.00195508 | HK$0.00195273 | - | - |
Oct-04 2021 | HK$0.00195281 | HK$0.00195186 | HK$0.00195419 | HK$0.00195344 | - | - |
Oct-03 2021 | HK$0.00195355 | HK$0.00195251 | HK$0.00195424 | HK$0.0019536 | - | - |
Oct-02 2021 | HK$0.00195389 | HK$0.00195305 | HK$0.00195413 | HK$0.0019534 | - | - |
Oct-01 2021 | HK$0.00195325 | HK$0.00195265 | HK$0.00195386 | HK$0.00195335 | - | - |
Sep-30 2021 | HK$0.00195338 | HK$0.00195215 | HK$0.00195406 | HK$0.0019536 | - | - |
Sep-29 2021 | HK$0.00195367 | HK$0.00195255 | HK$0.00195432 | HK$0.00195363 | - | - |
Sep-28 2021 | HK$0.0019538 | HK$0.00195322 | HK$0.00195469 | HK$0.00195405 | - | - |
Sep-27 2021 | HK$0.00195392 | HK$0.00195287 | HK$0.0019557 | HK$0.00195452 | - | - |
Análisis de precios históricos y de mercado de UNII Finance (UNII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 379 días, desde el día 19-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81222 HKD.