Cap Mercado ₹194.43T
2.43%
Volumen 24h ₹12.56T
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₹0.020851 | ₹0.020847 | ₹0.020874 | ₹0.020872 | - | - |
Oct-10 2021 | ₹0.02087 | ₹0.020839 | ₹0.020874 | ₹0.020852 | - | - |
Oct-09 2021 | ₹0.020854 | ₹0.020849 | ₹0.020859 | ₹0.020853 | - | - |
Oct-08 2021 | ₹0.020852 | ₹0.020846 | ₹0.02086 | ₹0.020858 | - | - |
Oct-07 2021 | ₹0.020858 | ₹0.020841 | ₹0.020875 | ₹0.020857 | - | - |
Oct-06 2021 | ₹0.020859 | ₹0.020837 | ₹0.020876 | ₹0.02086 | - | - |
Oct-05 2021 | ₹0.02086 | ₹0.02084 | ₹0.020872 | ₹0.020847 | - | - |
Oct-04 2021 | ₹0.020848 | ₹0.020838 | ₹0.020863 | ₹0.020855 | - | - |
Oct-03 2021 | ₹0.020856 | ₹0.020845 | ₹0.020863 | ₹0.020857 | - | - |
Oct-02 2021 | ₹0.02086 | ₹0.020851 | ₹0.020862 | ₹0.020854 | - | - |
Oct-01 2021 | ₹0.020853 | ₹0.020846 | ₹0.020859 | ₹0.020854 | - | - |
Sep-30 2021 | ₹0.020854 | ₹0.020841 | ₹0.020861 | ₹0.020856 | - | - |
Sep-29 2021 | ₹0.020857 | ₹0.020845 | ₹0.020864 | ₹0.020857 | - | - |
Sep-28 2021 | ₹0.020859 | ₹0.020852 | ₹0.020868 | ₹0.020861 | - | - |
Sep-27 2021 | ₹0.02086 | ₹0.020849 | ₹0.020879 | ₹0.020866 | - | - |
Análisis de precios históricos y de mercado de UNII Finance (UNII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 379 días, desde el día 20-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40446 INR.