Cap Mercado ฿86.05T
2.76%
Volumen 24h ฿6.81T
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-11 2021 | ฿0.00922506 | ฿0.00922341 | ฿0.00923556 | ฿0.00923438 | - | - |
Oct-10 2021 | ฿0.00923348 | ฿0.00922007 | ฿0.00923538 | ฿0.00922542 | - | - |
Oct-09 2021 | ฿0.00922644 | ฿0.00922421 | ฿0.00922878 | ฿0.00922607 | - | - |
Oct-08 2021 | ฿0.00922553 | ฿0.00922306 | ฿0.00922929 | ฿0.00922845 | - | - |
Oct-07 2021 | ฿0.00922823 | ฿0.00922089 | ฿0.0092356 | ฿0.00922792 | - | - |
Oct-06 2021 | ฿0.00922886 | ฿0.00921894 | ฿0.00923604 | ฿0.00922905 | - | - |
Oct-05 2021 | ฿0.00922937 | ฿0.00922025 | ฿0.00923458 | ฿0.0092235 | - | - |
Oct-04 2021 | ฿0.00922384 | ฿0.00921938 | ฿0.00923039 | ฿0.00922685 | - | - |
Oct-03 2021 | ฿0.00922733 | ฿0.00922244 | ฿0.00923063 | ฿0.00922761 | - | - |
Oct-02 2021 | ฿0.00922897 | ฿0.00922502 | ฿0.00923011 | ฿0.00922664 | - | - |
Oct-01 2021 | ฿0.00922593 | ฿0.0092231 | ฿0.00922881 | ฿0.00922642 | - | - |
Sep-30 2021 | ฿0.00922657 | ฿0.00922073 | ฿0.00922975 | ฿0.00922759 | - | - |
Sep-29 2021 | ฿0.00922793 | ฿0.00922264 | ฿0.00923102 | ฿0.00922775 | - | - |
Sep-28 2021 | ฿0.00922852 | ฿0.00922582 | ฿0.00923273 | ฿0.00922972 | - | - |
Sep-27 2021 | ฿0.0092291 | ฿0.00922414 | ฿0.0092375 | ฿0.00923193 | - | - |
Análisis de precios históricos y de mercado de UNII Finance (UNII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 379 días, desde el día 19-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.9 THB.