Cap Mercado MX$39.59T
3.54%
Volumen 24h MX$2.80T
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.00423997 | MX$0.0042392 | MX$0.00424479 | MX$0.00424425 | - | - |
Oct-10 2021 | MX$0.00424384 | MX$0.00423767 | MX$0.00424471 | MX$0.00424013 | - | - |
Oct-09 2021 | MX$0.0042406 | MX$0.00423957 | MX$0.00424167 | MX$0.00424043 | - | - |
Oct-08 2021 | MX$0.00424018 | MX$0.00423905 | MX$0.00424191 | MX$0.00424152 | - | - |
Oct-07 2021 | MX$0.00424142 | MX$0.00423805 | MX$0.00424481 | MX$0.00424128 | - | - |
Oct-06 2021 | MX$0.00424171 | MX$0.00423715 | MX$0.00424501 | MX$0.0042418 | - | - |
Oct-05 2021 | MX$0.00424194 | MX$0.00423775 | MX$0.00424434 | MX$0.00423925 | - | - |
Oct-04 2021 | MX$0.0042394 | MX$0.00423735 | MX$0.00424241 | MX$0.00424079 | - | - |
Oct-03 2021 | MX$0.00424101 | MX$0.00423876 | MX$0.00424252 | MX$0.00424114 | - | - |
Oct-02 2021 | MX$0.00424176 | MX$0.00423995 | MX$0.00424229 | MX$0.00424069 | - | - |
Oct-01 2021 | MX$0.00424036 | MX$0.00423907 | MX$0.00424169 | MX$0.00424059 | - | - |
Sep-30 2021 | MX$0.00424066 | MX$0.00423797 | MX$0.00424212 | MX$0.00424113 | - | - |
Sep-29 2021 | MX$0.00424129 | MX$0.00423885 | MX$0.0042427 | MX$0.0042412 | - | - |
Sep-28 2021 | MX$0.00424156 | MX$0.00424031 | MX$0.00424349 | MX$0.00424211 | - | - |
Sep-27 2021 | MX$0.00424182 | MX$0.00423954 | MX$0.00424568 | MX$0.00424312 | - | - |
Análisis de precios históricos y de mercado de UNII Finance (UNII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 379 días, desde el día 19-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95976 MXN.