Market Cap CHF2.11T 2.73%
Volume 24h CHF165.02B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
UNII Finance UNII

UNII Finance (UNII) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00022803 CHF0.00022799 CHF0.00022829 CHF0.00022826 - -
Oct-10 2021 CHF0.00022824 CHF0.00022791 CHF0.00022828 CHF0.00022804 - -
Oct-09 2021 CHF0.00022806 CHF0.00022801 CHF0.00022812 CHF0.00022805 - -
Oct-08 2021 CHF0.00022804 CHF0.00022798 CHF0.00022813 CHF0.00022811 - -
Oct-07 2021 CHF0.00022811 CHF0.00022793 CHF0.00022829 CHF0.0002281 - -
Oct-06 2021 CHF0.00022812 CHF0.00022788 CHF0.0002283 CHF0.00022813 - -
Oct-05 2021 CHF0.00022814 CHF0.00022791 CHF0.00022826 CHF0.00022799 - -
Oct-04 2021 CHF0.000228 CHF0.00022789 CHF0.00022816 CHF0.00022807 - -
Oct-03 2021 CHF0.00022809 CHF0.00022796 CHF0.00022817 CHF0.00022809 - -
Oct-02 2021 CHF0.00022813 CHF0.00022803 CHF0.00022815 CHF0.00022807 - -
Oct-01 2021 CHF0.00022805 CHF0.00022798 CHF0.00022812 CHF0.00022806 - -
Sep-30 2021 CHF0.00022807 CHF0.00022792 CHF0.00022815 CHF0.00022809 - -
Sep-29 2021 CHF0.0002281 CHF0.00022797 CHF0.00022818 CHF0.0002281 - -
Sep-28 2021 CHF0.00022811 CHF0.00022805 CHF0.00022822 CHF0.00022814 - -
Sep-27 2021 CHF0.00022813 CHF0.00022801 CHF0.00022834 CHF0.0002282 - -

Historical and market price analysis of UNII Finance (UNII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 379 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91213 CHF.