Market Cap R42.06T -2.72%
Volume 24h R3.95T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
UNII Finance UNII

UNII Finance (UNII) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00464403 R0.0046432 R0.00464931 R0.00464872 - -
Oct-10 2021 R0.00464827 R0.00464151 R0.00464922 R0.00464421 - -
Oct-09 2021 R0.00464472 R0.0046436 R0.0046459 R0.00464454 - -
Oct-08 2021 R0.00464427 R0.00464302 R0.00464616 R0.00464574 - -
Oct-07 2021 R0.00464562 R0.00464193 R0.00464933 R0.00464547 - -
Oct-06 2021 R0.00464594 R0.00464095 R0.00464956 R0.00464604 - -
Oct-05 2021 R0.0046462 R0.00464161 R0.00464882 R0.00464324 - -
Oct-04 2021 R0.00464341 R0.00464117 R0.00464671 R0.00464493 - -
Oct-03 2021 R0.00464517 R0.00464271 R0.00464683 R0.00464531 - -
Oct-02 2021 R0.004646 R0.00464401 R0.00464657 R0.00464482 - -
Oct-01 2021 R0.00464447 R0.00464304 R0.00464592 R0.00464471 - -
Sep-30 2021 R0.00464479 R0.00464185 R0.00464639 R0.0046453 - -
Sep-29 2021 R0.00464547 R0.00464281 R0.00464703 R0.00464538 - -
Sep-28 2021 R0.00464577 R0.00464441 R0.00464789 R0.00464637 - -
Sep-27 2021 R0.00464606 R0.00464357 R0.00465029 R0.00464749 - -

Historical and market price analysis of UNII Finance (UNII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 379 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.576 ZAR.