Market Cap CA$3.12T -2.87%
Volume 24h CA$291.91B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
UNII Finance UNII

UNII Finance (UNII) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00034303 CA$0.00034297 CA$0.00034342 CA$0.00034338 - -
Oct-10 2021 CA$0.00034334 CA$0.00034284 CA$0.00034341 CA$0.00034304 - -
Oct-09 2021 CA$0.00034308 CA$0.000343 CA$0.00034317 CA$0.00034307 - -
Oct-08 2021 CA$0.00034305 CA$0.00034296 CA$0.00034319 CA$0.00034316 - -
Oct-07 2021 CA$0.00034315 CA$0.00034287 CA$0.00034342 CA$0.00034314 - -
Oct-06 2021 CA$0.00034317 CA$0.0003428 CA$0.00034344 CA$0.00034318 - -
Oct-05 2021 CA$0.00034319 CA$0.00034285 CA$0.00034338 CA$0.00034297 - -
Oct-04 2021 CA$0.00034298 CA$0.00034282 CA$0.00034323 CA$0.0003431 - -
Oct-03 2021 CA$0.00034311 CA$0.00034293 CA$0.00034324 CA$0.00034312 - -
Oct-02 2021 CA$0.00034318 CA$0.00034303 CA$0.00034322 CA$0.00034309 - -
Oct-01 2021 CA$0.00034306 CA$0.00034296 CA$0.00034317 CA$0.00034308 - -
Sep-30 2021 CA$0.00034309 CA$0.00034287 CA$0.0003432 CA$0.00034312 - -
Sep-29 2021 CA$0.00034314 CA$0.00034294 CA$0.00034325 CA$0.00034313 - -
Sep-28 2021 CA$0.00034316 CA$0.00034306 CA$0.00034332 CA$0.0003432 - -
Sep-27 2021 CA$0.00034318 CA$0.000343 CA$0.00034349 CA$0.00034329 - -

Historical and market price analysis of UNII Finance (UNII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 379 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37213 CAD.