Market Cap CL$2,175.66T -2.72%
Volume 24h CL$204.36T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
UNII Finance UNII

UNII Finance (UNII) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.240206 CL$0.240162 CL$0.240479 CL$0.240448 - -
Oct-10 2021 CL$0.240425 CL$0.240075 CL$0.240474 CL$0.240215 - -
Oct-09 2021 CL$0.240242 CL$0.240183 CL$0.240302 CL$0.240232 - -
Oct-08 2021 CL$0.240218 CL$0.240153 CL$0.240316 CL$0.240294 - -
Oct-07 2021 CL$0.240288 CL$0.240097 CL$0.24048 CL$0.24028 - -
Oct-06 2021 CL$0.240304 CL$0.240046 CL$0.240492 CL$0.240309 - -
Oct-05 2021 CL$0.240318 CL$0.24008 CL$0.240453 CL$0.240165 - -
Oct-04 2021 CL$0.240174 CL$0.240058 CL$0.240344 CL$0.240252 - -
Oct-03 2021 CL$0.240265 CL$0.240137 CL$0.24035 CL$0.240272 - -
Oct-02 2021 CL$0.240307 CL$0.240204 CL$0.240337 CL$0.240247 - -
Oct-01 2021 CL$0.240228 CL$0.240155 CL$0.240303 CL$0.240241 - -
Sep-30 2021 CL$0.240245 CL$0.240093 CL$0.240328 CL$0.240272 - -
Sep-29 2021 CL$0.24028 CL$0.240143 CL$0.240361 CL$0.240275 - -
Sep-28 2021 CL$0.240296 CL$0.240225 CL$0.240405 CL$0.240327 - -
Sep-27 2021 CL$0.240311 CL$0.240182 CL$0.240529 CL$0.240384 - -

Historical and market price analysis of UNII Finance (UNII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 379 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.