Market Cap Bs.82.73T -3.02%
Volume 24h Bs.7.09T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
UNII Finance UNII

UNII Finance (UNII) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.00910692 Bs.0.00910529 Bs.0.00911728 Bs.0.00911612 - -
Oct-10 2021 Bs.0.00911524 Bs.0.00910199 Bs.0.00911711 Bs.0.00910728 - -
Oct-09 2021 Bs.0.00910829 Bs.0.00910608 Bs.0.00911059 Bs.0.00910791 - -
Oct-08 2021 Bs.0.00910739 Bs.0.00910495 Bs.0.0091111 Bs.0.00911027 - -
Oct-07 2021 Bs.0.00911005 Bs.0.0091028 Bs.0.00911732 Bs.0.00910974 - -
Oct-06 2021 Bs.0.00911067 Bs.0.00910088 Bs.0.00911776 Bs.0.00911086 - -
Oct-05 2021 Bs.0.00911117 Bs.0.00910217 Bs.0.00911632 Bs.0.00910538 - -
Oct-04 2021 Bs.0.00910572 Bs.0.00910131 Bs.0.00911218 Bs.0.00910869 - -
Oct-03 2021 Bs.0.00910916 Bs.0.00910433 Bs.0.00911241 Bs.0.00910944 - -
Oct-02 2021 Bs.0.00911078 Bs.0.00910688 Bs.0.0091119 Bs.0.00910847 - -
Oct-01 2021 Bs.0.00910778 Bs.0.00910499 Bs.0.00911062 Bs.0.00910826 - -
Sep-30 2021 Bs.0.00910841 Bs.0.00910264 Bs.0.00911155 Bs.0.00910942 - -
Sep-29 2021 Bs.0.00910976 Bs.0.00910453 Bs.0.0091128 Bs.0.00910957 - -
Sep-28 2021 Bs.0.00911034 Bs.0.00910766 Bs.0.00911449 Bs.0.00911152 - -
Sep-27 2021 Bs.0.00911091 Bs.0.00910601 Bs.0.0091192 Bs.0.0091137 - -

Historical and market price analysis of UNII Finance (UNII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 379 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.