Market Cap Tk248.92T -2.45%
Volume 24h Tk23.29T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
UNII Finance UNII

UNII Finance (UNII) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.027434 Tk0.027429 Tk0.027465 Tk0.027462 - -
Oct-10 2021 Tk0.027459 Tk0.027419 Tk0.027465 Tk0.027435 - -
Oct-09 2021 Tk0.027438 Tk0.027431 Tk0.027445 Tk0.027437 - -
Oct-08 2021 Tk0.027435 Tk0.027428 Tk0.027447 Tk0.027444 - -
Oct-07 2021 Tk0.027443 Tk0.027422 Tk0.027465 Tk0.027442 - -
Oct-06 2021 Tk0.027445 Tk0.027416 Tk0.027467 Tk0.027446 - -
Oct-05 2021 Tk0.027447 Tk0.02742 Tk0.027462 Tk0.027429 - -
Oct-04 2021 Tk0.02743 Tk0.027417 Tk0.02745 Tk0.027439 - -
Oct-03 2021 Tk0.027441 Tk0.027426 Tk0.027451 Tk0.027442 - -
Oct-02 2021 Tk0.027446 Tk0.027434 Tk0.027449 Tk0.027439 - -
Oct-01 2021 Tk0.027437 Tk0.027428 Tk0.027445 Tk0.027438 - -
Sep-30 2021 Tk0.027438 Tk0.027421 Tk0.027448 Tk0.027441 - -
Sep-29 2021 Tk0.027443 Tk0.027427 Tk0.027452 Tk0.027442 - -
Sep-28 2021 Tk0.027444 Tk0.027436 Tk0.027457 Tk0.027448 - -
Sep-27 2021 Tk0.027446 Tk0.027431 Tk0.027471 Tk0.027454 - -

Historical and market price analysis of UNII Finance (UNII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 379 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.