Market Cap NZ$4.07T 4.86%
Volume 24h NZ$245.74B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Unify UNIFY

Unify (UNIFY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00524398 NZ$0.00491168 NZ$0.00524398 NZ$0.00491422 - -
May-02 2024 NZ$0.00492918 NZ$0.00477001 NZ$0.00493132 NZ$0.00484068 - -
May-01 2024 NZ$0.00481893 NZ$0.00472048 NZ$0.00502874 NZ$0.00502874 - -
Apr-30 2024 NZ$0.00502807 NZ$0.00495541 NZ$0.00535151 NZ$0.00530797 - -
Apr-29 2024 NZ$0.00532821 NZ$0.00517783 NZ$0.00532821 NZ$0.00525996 - -
Apr-28 2024 NZ$0.00523094 NZ$0.00523094 NZ$0.00533433 NZ$0.00527784 - -
Apr-27 2024 NZ$0.00527278 NZ$0.00521767 NZ$0.00530249 NZ$0.00530249 - -
Apr-26 2024 NZ$0.00530146 NZ$0.0052862 NZ$0.00537892 NZ$0.0053606 - -
Apr-25 2024 NZ$0.00537149 NZ$0.00522786 NZ$0.00540891 NZ$0.00535372 - -
Apr-24 2024 NZ$0.00534174 NZ$0.00529154 NZ$0.00555948 NZ$0.00553122 - -
Apr-23 2024 NZ$0.00551331 NZ$0.0054915 NZ$0.00557884 NZ$0.00555681 - -
Apr-22 2024 NZ$0.00558469 NZ$0.00538045 NZ$0.00558469 NZ$0.00541444 - -
Apr-21 2024 NZ$0.00540131 NZ$0.00536338 NZ$0.00545327 NZ$0.00539736 - -
Apr-20 2024 NZ$0.00539646 NZ$0.00527757 NZ$0.00543513 NZ$0.00528175 - -
Apr-19 2024 NZ$0.00528941 NZ$0.00499692 NZ$0.00544253 NZ$0.00524995 - -

Historical and market price analysis of Unify (UNIFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2507 days, from day 06-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.