Market Cap zł9.75T 3.89%
Volume 24h zł579.57B -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 13 Seconds ago
Unify UNIFY

Unify (UNIFY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.01191 zł0.011526 zł0.011915 zł0.011696 - -
May-01 2024 zł0.011644 zł0.011406 zł0.012151 zł0.012151 - -
Apr-30 2024 zł0.012149 zł0.011974 zł0.012931 zł0.012825 - -
Apr-29 2024 zł0.012874 zł0.012511 zł0.012874 zł0.012709 - -
Apr-28 2024 zł0.012639 zł0.012639 zł0.012889 zł0.012753 - -
Apr-27 2024 zł0.01274 zł0.012607 zł0.012812 zł0.012812 - -
Apr-26 2024 zł0.01281 zł0.012773 zł0.012997 zł0.012953 - -
Apr-25 2024 zł0.012979 zł0.012632 zł0.013069 zł0.012936 - -
Apr-24 2024 zł0.012907 zł0.012786 zł0.013433 zł0.013365 - -
Apr-23 2024 zł0.013322 zł0.013269 zł0.01348 zł0.013427 - -
Apr-22 2024 zł0.013494 zł0.013001 zł0.013494 zł0.013083 - -
Apr-21 2024 zł0.013051 zł0.012959 zł0.013177 zł0.013041 - -
Apr-20 2024 zł0.013039 zł0.012752 zł0.013133 zł0.012762 - -
Apr-19 2024 zł0.012781 zł0.012074 zł0.013151 zł0.012685 - -
Apr-18 2024 zł0.012779 zł0.012242 zł0.012821 zł0.012275 - -

Historical and market price analysis of Unify (UNIFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2506 days, from day 06-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01888 PLN.