Market Cap Tk269.04T 4.79%
Volume 24h Tk16.27T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 58 Seconds ago
Unify UNIFY

Unify (UNIFY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.325139 Tk0.31464 Tk0.32528 Tk0.319302 - -
May-01 2024 Tk0.317866 Tk0.311373 Tk0.331706 Tk0.331706 - -
Apr-30 2024 Tk0.331662 Tk0.326869 Tk0.352997 Tk0.350125 - -
Apr-29 2024 Tk0.35146 Tk0.341541 Tk0.35146 Tk0.346958 - -
Apr-28 2024 Tk0.345044 Tk0.345044 Tk0.351863 Tk0.348137 - -
Apr-27 2024 Tk0.347803 Tk0.344169 Tk0.349763 Tk0.349763 - -
Apr-26 2024 Tk0.349696 Tk0.348689 Tk0.354805 Tk0.353596 - -
Apr-25 2024 Tk0.354315 Tk0.34484 Tk0.356783 Tk0.353143 - -
Apr-24 2024 Tk0.352352 Tk0.349041 Tk0.366715 Tk0.364851 - -
Apr-23 2024 Tk0.36367 Tk0.362231 Tk0.367992 Tk0.366539 - -
Apr-22 2024 Tk0.368378 Tk0.354906 Tk0.368378 Tk0.357148 - -
Apr-21 2024 Tk0.356282 Tk0.35378 Tk0.359709 Tk0.356021 - -
Apr-20 2024 Tk0.355962 Tk0.34812 Tk0.358513 Tk0.348396 - -
Apr-19 2024 Tk0.3489 Tk0.329607 Tk0.359 Tk0.346298 - -
Apr-18 2024 Tk0.348852 Tk0.334204 Tk0.35001 Tk0.3351 - -

Historical and market price analysis of Unify (UNIFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2506 days, from day 06-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.