Market Cap AR$2,127.13T 4.59%
Volume 24h AR$127.48T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
Unify UNIFY

Unify (UNIFY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$2.6043 AR$2.5202 AR$2.6055 AR$2.5576 - -
May-01 2024 AR$2.5461 AR$2.4941 AR$2.6569 AR$2.6569 - -
Apr-30 2024 AR$2.6566 AR$2.6182 AR$2.8275 AR$2.8045 - -
Apr-29 2024 AR$2.8152 AR$2.7357 AR$2.8152 AR$2.7791 - -
Apr-28 2024 AR$2.7638 AR$2.7638 AR$2.8184 AR$2.7886 - -
Apr-27 2024 AR$2.7859 AR$2.7568 AR$2.8016 AR$2.8016 - -
Apr-26 2024 AR$2.8010 AR$2.7930 AR$2.8420 AR$2.8323 - -
Apr-25 2024 AR$2.8380 AR$2.7621 AR$2.8578 AR$2.8287 - -
Apr-24 2024 AR$2.8223 AR$2.7958 AR$2.9374 AR$2.9224 - -
Apr-23 2024 AR$2.9130 AR$2.9015 AR$2.9476 AR$2.9360 - -
Apr-22 2024 AR$2.9507 AR$2.8428 AR$2.9507 AR$2.8607 - -
Apr-21 2024 AR$2.8538 AR$2.8338 AR$2.8812 AR$2.8517 - -
Apr-20 2024 AR$2.8512 AR$2.7884 AR$2.8717 AR$2.7906 - -
Apr-19 2024 AR$2.7947 AR$2.6401 AR$2.8756 AR$2.7738 - -
Apr-18 2024 AR$2.7943 AR$2.6769 AR$2.8036 AR$2.6841 - -

Historical and market price analysis of Unify (UNIFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2506 days, from day 06-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.77042 ARS.