Market Cap CA$3.35T 4.6%
Volume 24h CA$201.91B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 20 Seconds ago
Unify UNIFY

Unify (UNIFY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.0040562 CA$0.00392522 CA$0.00405796 CA$0.00398338 - -
May-01 2024 CA$0.00396547 CA$0.00388446 CA$0.00413813 CA$0.00413813 - -
Apr-30 2024 CA$0.00413757 CA$0.00407778 CA$0.00440373 CA$0.00436791 - -
Apr-29 2024 CA$0.00438456 CA$0.00426081 CA$0.00438456 CA$0.00432839 - -
Apr-28 2024 CA$0.00430452 CA$0.00430452 CA$0.00438959 CA$0.00434311 - -
Apr-27 2024 CA$0.00433894 CA$0.0042936 CA$0.00436339 CA$0.00436339 - -
Apr-26 2024 CA$0.00436255 CA$0.00434999 CA$0.00442629 CA$0.00441121 - -
Apr-25 2024 CA$0.00442017 CA$0.00430198 CA$0.00445097 CA$0.00440555 - -
Apr-24 2024 CA$0.00439569 CA$0.00435439 CA$0.00457487 CA$0.00455162 - -
Apr-23 2024 CA$0.00453688 CA$0.00451893 CA$0.0045908 CA$0.00457267 - -
Apr-22 2024 CA$0.00459562 CA$0.00442755 CA$0.00459562 CA$0.00445551 - -
Apr-21 2024 CA$0.00444471 CA$0.0044135 CA$0.00448747 CA$0.00444146 - -
Apr-20 2024 CA$0.00444072 CA$0.00434289 CA$0.00447255 CA$0.00434633 - -
Apr-19 2024 CA$0.00435263 CA$0.00411194 CA$0.00447863 CA$0.00432016 - -
Apr-18 2024 CA$0.00435202 CA$0.00416928 CA$0.00436647 CA$0.00418046 - -

Historical and market price analysis of Unify (UNIFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2506 days, from day 06-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.