Market Cap AU$3.66T 3.61%
Volume 24h AU$219.41B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Unify UNIFY

Unify (UNIFY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00448167 AU$0.00433695 AU$0.00448361 AU$0.0044012 - -
May-01 2024 AU$0.00438142 AU$0.00429191 AU$0.00457219 AU$0.00457219 - -
Apr-30 2024 AU$0.00457157 AU$0.00450551 AU$0.00486565 AU$0.00482607 - -
Apr-29 2024 AU$0.00484446 AU$0.00470774 AU$0.00484446 AU$0.00478241 - -
Apr-28 2024 AU$0.00475603 AU$0.00475603 AU$0.00485003 AU$0.00479867 - -
Apr-27 2024 AU$0.00479407 AU$0.00474397 AU$0.00482108 AU$0.00482108 - -
Apr-26 2024 AU$0.00482015 AU$0.00480627 AU$0.00489057 AU$0.00487391 - -
Apr-25 2024 AU$0.00488382 AU$0.00475323 AU$0.00491784 AU$0.00486766 - -
Apr-24 2024 AU$0.00485677 AU$0.00481113 AU$0.00505474 AU$0.00502905 - -
Apr-23 2024 AU$0.00501277 AU$0.00499294 AU$0.00507234 AU$0.00505231 - -
Apr-22 2024 AU$0.00507767 AU$0.00489196 AU$0.00507767 AU$0.00492286 - -
Apr-21 2024 AU$0.00491093 AU$0.00487645 AU$0.00495817 AU$0.00490734 - -
Apr-20 2024 AU$0.00490652 AU$0.00479843 AU$0.00494168 AU$0.00480223 - -
Apr-19 2024 AU$0.00480919 AU$0.00454325 AU$0.0049484 AU$0.00477331 - -
Apr-18 2024 AU$0.00480851 AU$0.00460661 AU$0.00482448 AU$0.00461896 - -

Historical and market price analysis of Unify (UNIFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2506 days, from day 06-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5122 AUD.