Market Cap MX$40.93T 3.71%
Volume 24h MX$2.47T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 29 Seconds ago
Unify UNIFY

Unify (UNIFY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.050382 MX$0.048755 MX$0.050404 MX$0.049477 - -
May-01 2024 MX$0.049255 MX$0.048249 MX$0.0514 MX$0.0514 - -
Apr-30 2024 MX$0.051393 MX$0.05065 MX$0.054699 MX$0.054254 - -
Apr-29 2024 MX$0.054461 MX$0.052923 MX$0.054461 MX$0.053763 - -
Apr-28 2024 MX$0.053466 MX$0.053466 MX$0.054523 MX$0.053946 - -
Apr-27 2024 MX$0.053894 MX$0.053331 MX$0.054198 MX$0.054198 - -
Apr-26 2024 MX$0.054187 MX$0.054031 MX$0.054979 MX$0.054792 - -
Apr-25 2024 MX$0.054903 MX$0.053435 MX$0.055285 MX$0.054721 - -
Apr-24 2024 MX$0.054599 MX$0.054086 MX$0.056824 MX$0.056536 - -
Apr-23 2024 MX$0.056353 MX$0.05613 MX$0.057022 MX$0.056797 - -
Apr-22 2024 MX$0.057082 MX$0.054995 MX$0.057082 MX$0.055342 - -
Apr-21 2024 MX$0.055208 MX$0.05482 MX$0.055739 MX$0.055167 - -
Apr-20 2024 MX$0.055158 MX$0.053943 MX$0.055553 MX$0.053986 - -
Apr-19 2024 MX$0.054064 MX$0.051074 MX$0.055629 MX$0.053661 - -
Apr-18 2024 MX$0.054056 MX$0.051787 MX$0.054236 MX$0.051925 - -

Historical and market price analysis of Unify (UNIFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2506 days, from day 06-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17 MXN.