Market Cap CHF2.21T 4.39%
Volume 24h CHF134.17B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Unify UNIFY

Unify (UNIFY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00268277 CHF0.00259614 CHF0.00268394 CHF0.00263461 - -
May-01 2024 CHF0.00262277 CHF0.00256919 CHF0.00273696 CHF0.00273696 - -
Apr-30 2024 CHF0.00273659 CHF0.00269705 CHF0.00291263 CHF0.00288894 - -
Apr-29 2024 CHF0.00289995 CHF0.0028181 CHF0.00289995 CHF0.0028628 - -
Apr-28 2024 CHF0.00284701 CHF0.00284701 CHF0.00290328 CHF0.00287253 - -
Apr-27 2024 CHF0.00286978 CHF0.00283979 CHF0.00288595 CHF0.00288595 - -
Apr-26 2024 CHF0.00288539 CHF0.00287709 CHF0.00292755 CHF0.00291758 - -
Apr-25 2024 CHF0.00292351 CHF0.00284533 CHF0.00294387 CHF0.00291384 - -
Apr-24 2024 CHF0.00290731 CHF0.00287999 CHF0.00302582 CHF0.00301044 - -
Apr-23 2024 CHF0.0030007 CHF0.00298883 CHF0.00303636 CHF0.00302437 - -
Apr-22 2024 CHF0.00303955 CHF0.00292838 CHF0.00303955 CHF0.00294688 - -
Apr-21 2024 CHF0.00293974 CHF0.00291909 CHF0.00296802 CHF0.00293759 - -
Apr-20 2024 CHF0.0029371 CHF0.00287239 CHF0.00295815 CHF0.00287467 - -
Apr-19 2024 CHF0.00287883 CHF0.00271964 CHF0.00296217 CHF0.00285736 - -
Apr-18 2024 CHF0.00287843 CHF0.00275757 CHF0.00288799 CHF0.00276496 - -

Historical and market price analysis of Unify (UNIFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2506 days, from day 06-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.