Market Cap Bs.89.40T 4.86%
Volume 24h Bs.5.36T -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 0 Seconds ago
Unify UNIFY

Unify (UNIFY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.108066 Bs.0.104577 Bs.0.108113 Bs.0.106126 - -
May-01 2024 Bs.0.105649 Bs.0.103491 Bs.0.110249 Bs.0.110249 - -
Apr-30 2024 Bs.0.110234 Bs.0.108641 Bs.0.117326 Bs.0.116371 - -
Apr-29 2024 Bs.0.116815 Bs.0.113518 Bs.0.116815 Bs.0.115318 - -
Apr-28 2024 Bs.0.114682 Bs.0.114682 Bs.0.116949 Bs.0.11571 - -
Apr-27 2024 Bs.0.115599 Bs.0.114391 Bs.0.116251 Bs.0.116251 - -
Apr-26 2024 Bs.0.116228 Bs.0.115894 Bs.0.117927 Bs.0.117525 - -
Apr-25 2024 Bs.0.117764 Bs.0.114615 Bs.0.118584 Bs.0.117374 - -
Apr-24 2024 Bs.0.117111 Bs.0.116011 Bs.0.121885 Bs.0.121266 - -
Apr-23 2024 Bs.0.120873 Bs.0.120395 Bs.0.12231 Bs.0.121827 - -
Apr-22 2024 Bs.0.122438 Bs.0.11796 Bs.0.122438 Bs.0.118705 - -
Apr-21 2024 Bs.0.118417 Bs.0.117586 Bs.0.119557 Bs.0.118331 - -
Apr-20 2024 Bs.0.118311 Bs.0.115705 Bs.0.119159 Bs.0.115796 - -
Apr-19 2024 Bs.0.115964 Bs.0.109552 Bs.0.119321 Bs.0.115099 - -
Apr-18 2024 Bs.0.115948 Bs.0.111079 Bs.0.116333 Bs.0.111377 - -

Historical and market price analysis of Unify (UNIFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2506 days, from day 06-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.