Market Cap HK$19.14T 4.99%
Volume 24h HK$1.15T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 24 Seconds ago
Unify UNIFY

Unify (UNIFY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.023151 HK$0.022403 HK$0.023161 HK$0.022735 - -
May-01 2024 HK$0.022633 HK$0.022171 HK$0.023619 HK$0.023619 - -
Apr-30 2024 HK$0.023616 HK$0.023274 HK$0.025135 HK$0.02493 - -
Apr-29 2024 HK$0.025025 HK$0.024319 HK$0.025025 HK$0.024705 - -
Apr-28 2024 HK$0.024568 HK$0.024568 HK$0.025054 HK$0.024789 - -
Apr-27 2024 HK$0.024765 HK$0.024506 HK$0.024904 HK$0.024904 - -
Apr-26 2024 HK$0.0249 HK$0.024828 HK$0.025263 HK$0.025177 - -
Apr-25 2024 HK$0.025229 HK$0.024554 HK$0.025404 HK$0.025145 - -
Apr-24 2024 HK$0.025089 HK$0.024853 HK$0.026111 HK$0.025979 - -
Apr-23 2024 HK$0.025895 HK$0.025792 HK$0.026202 HK$0.026099 - -
Apr-22 2024 HK$0.02623 HK$0.025271 HK$0.02623 HK$0.02543 - -
Apr-21 2024 HK$0.025369 HK$0.02519 HK$0.025613 HK$0.02535 - -
Apr-20 2024 HK$0.025346 HK$0.024787 HK$0.025527 HK$0.024807 - -
Apr-19 2024 HK$0.024843 HK$0.023469 HK$0.025562 HK$0.024658 - -
Apr-18 2024 HK$0.02484 HK$0.023797 HK$0.024922 HK$0.02386 - -

Historical and market price analysis of Unify (UNIFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2506 days, from day 06-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.