Market Cap CN¥17.68T 4.27%
Volume 24h CN¥1.07T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Unify UNIFY

Unify (UNIFY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.021449 CN¥0.020756 CN¥0.021458 CN¥0.021063 - -
May-01 2024 CN¥0.020969 CN¥0.02054 CN¥0.021882 CN¥0.021882 - -
Apr-30 2024 CN¥0.021879 CN¥0.021563 CN¥0.023286 CN¥0.023097 - -
Apr-29 2024 CN¥0.023185 CN¥0.02253 CN¥0.023185 CN¥0.022888 - -
Apr-28 2024 CN¥0.022762 CN¥0.022762 CN¥0.023211 CN¥0.022966 - -
Apr-27 2024 CN¥0.022944 CN¥0.022704 CN¥0.023073 CN¥0.023073 - -
Apr-26 2024 CN¥0.023068 CN¥0.023002 CN¥0.023406 CN¥0.023326 - -
Apr-25 2024 CN¥0.023373 CN¥0.022748 CN¥0.023536 CN¥0.023296 - -
Apr-24 2024 CN¥0.023244 CN¥0.023025 CN¥0.024191 CN¥0.024068 - -
Apr-23 2024 CN¥0.02399 CN¥0.023895 CN¥0.024275 CN¥0.02418 - -
Apr-22 2024 CN¥0.024301 CN¥0.023412 CN¥0.024301 CN¥0.02356 - -
Apr-21 2024 CN¥0.023503 CN¥0.023338 CN¥0.023729 CN¥0.023486 - -
Apr-20 2024 CN¥0.023482 CN¥0.022965 CN¥0.02365 CN¥0.022983 - -
Apr-19 2024 CN¥0.023016 CN¥0.021743 CN¥0.023682 CN¥0.022844 - -
Apr-18 2024 CN¥0.023013 CN¥0.022046 CN¥0.023089 CN¥0.022106 - -

Historical and market price analysis of Unify (UNIFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2506 days, from day 06-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.