Market Cap R45.46T 4.46%
Volume 24h R2.74T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Unify UNIFY

Unify (UNIFY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.058357 R0.054659 R0.058357 R0.054688 - -
May-02 2024 R0.054854 R0.053083 R0.054878 R0.053869 - -
May-01 2024 R0.053627 R0.052532 R0.055962 R0.055962 - -
Apr-30 2024 R0.055955 R0.055146 R0.059554 R0.05907 - -
Apr-29 2024 R0.059295 R0.057621 R0.059295 R0.058535 - -
Apr-28 2024 R0.058212 R0.058212 R0.059363 R0.058734 - -
Apr-27 2024 R0.058678 R0.058065 R0.059009 R0.059009 - -
Apr-26 2024 R0.058997 R0.058827 R0.059859 R0.059655 - -
Apr-25 2024 R0.059776 R0.058178 R0.060193 R0.059579 - -
Apr-24 2024 R0.059445 R0.058887 R0.061868 R0.061554 - -
Apr-23 2024 R0.061355 R0.061112 R0.062084 R0.061839 - -
Apr-22 2024 R0.062149 R0.059876 R0.062149 R0.060254 - -
Apr-21 2024 R0.060108 R0.059686 R0.060687 R0.060064 - -
Apr-20 2024 R0.060054 R0.058731 R0.060485 R0.058778 - -
Apr-19 2024 R0.058863 R0.055608 R0.060567 R0.058424 - -

Historical and market price analysis of Unify (UNIFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2507 days, from day 06-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.