Market Cap CL$2,296.93T 4.86%
Volume 24h CL$138.71T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 58 Seconds ago
Unify UNIFY

Unify (UNIFY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$2.9600 CL$2.7724 CL$2.9600 CL$2.7738 - -
May-02 2024 CL$2.7823 CL$2.6924 CL$2.7835 CL$2.7323 - -
May-01 2024 CL$2.7200 CL$2.6645 CL$2.8385 CL$2.8385 - -
Apr-30 2024 CL$2.8381 CL$2.7971 CL$3.0207 CL$2.9961 - -
Apr-29 2024 CL$3.0075 CL$2.9226 CL$3.0075 CL$2.9690 - -
Apr-28 2024 CL$2.9526 CL$2.9526 CL$3.0110 CL$2.9791 - -
Apr-27 2024 CL$2.9762 CL$2.9451 CL$2.9930 CL$2.9930 - -
Apr-26 2024 CL$2.9924 CL$2.9838 CL$3.0361 CL$3.0258 - -
Apr-25 2024 CL$3.0319 CL$2.9509 CL$3.0531 CL$3.0219 - -
Apr-24 2024 CL$3.0151 CL$2.9868 CL$3.1381 CL$3.1221 - -
Apr-23 2024 CL$3.1120 CL$3.0997 CL$3.1490 CL$3.1366 - -
Apr-22 2024 CL$3.1523 CL$3.0370 CL$3.1523 CL$3.0562 - -
Apr-21 2024 CL$3.0488 CL$3.0274 CL$3.0781 CL$3.0465 - -
Apr-20 2024 CL$3.0460 CL$2.9789 CL$3.0679 CL$2.9813 - -
Apr-19 2024 CL$2.9856 CL$2.8205 CL$3.0720 CL$2.9633 - -

Historical and market price analysis of Unify (UNIFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2507 days, from day 06-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.