時価総額 NZ$4.48T
-1.1%
ボリューム24h NZ$342.45B
-41.14%
BTC % 50.47%
-0.35%
ETH % 16.43%
0.42%
硬貨
27.245
+24
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-21 2024 | NZ$0.00574749 | NZ$0.00569317 | NZ$0.00586439 | NZ$0.00586439 | - | - |
| May-20 2024 | NZ$0.00577206 | NZ$0.00541885 | NZ$0.00577206 | NZ$0.00541885 | - | - |
| May-19 2024 | NZ$0.00542405 | NZ$0.00541977 | NZ$0.0055037 | NZ$0.00548005 | - | - |
| May-18 2024 | NZ$0.00548356 | NZ$0.0054641 | NZ$0.00551005 | NZ$0.00548015 | - | - |
| May-17 2024 | NZ$0.00547466 | NZ$0.00534105 | NZ$0.00550297 | NZ$0.0053553 | - | - |
| May-16 2024 | NZ$0.00534359 | NZ$0.00531495 | NZ$0.0054319 | NZ$0.0054319 | - | - |
| May-15 2024 | NZ$0.00542348 | NZ$0.00504398 | NZ$0.00542348 | NZ$0.00504398 | - | - |
| May-14 2024 | NZ$0.00503747 | NZ$0.00501243 | NZ$0.0051534 | NZ$0.00514775 | - | - |
| May-13 2024 | NZ$0.00514378 | NZ$0.0049754 | NZ$0.00517338 | NZ$0.00503603 | - | - |
| May-12 2024 | NZ$0.00502317 | NZ$0.00497639 | NZ$0.00505374 | NZ$0.00498864 | - | - |
| May-11 2024 | NZ$0.00498838 | NZ$0.00495981 | NZ$0.00501412 | NZ$0.00498525 | NZ$14 | - |
| May-10 2024 | NZ$0.0049877 | NZ$0.00493469 | NZ$0.00518301 | NZ$0.00514689 | - | - |
| May-09 2024 | NZ$0.0051545 | NZ$0.00498816 | NZ$0.0051545 | NZ$0.00501244 | - | - |
| May-08 2024 | NZ$0.00498766 | NZ$0.00498766 | NZ$0.00515093 | NZ$0.00511782 | - | - |
| May-07 2024 | NZ$0.00510302 | NZ$0.00510302 | NZ$0.00526128 | NZ$0.00515494 | - | - |
Unify（UNIFY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2525日間分析、23-06-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63717 NZD.