Market Cap NZ$4.24T 2.42%
Volume 24h NZ$164.60B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Unifund IFUND

Unifund (IFUND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2022 NZ$0.00449131 NZ$0.00449131 NZ$0.00449131 NZ$0.00449131 - -
May-15 2022 NZ$0.00449131 NZ$0.00449131 NZ$0.00449131 NZ$0.00449131 - -
May-14 2022 NZ$0.00449131 NZ$0.00449131 NZ$0.00449131 NZ$0.00449131 - -
May-13 2022 NZ$0.00449131 NZ$0.00449131 NZ$0.00449131 NZ$0.00449131 - -
May-12 2022 NZ$0.00449131 NZ$0.00449131 NZ$0.00449131 NZ$0.00449131 - -
May-11 2022 NZ$0.00449131 NZ$0.00449131 NZ$0.00449131 NZ$0.00449131 - -
May-10 2022 NZ$0.00449131 NZ$0.00428778 NZ$0.00452232 NZ$0.00437544 - -
May-09 2022 NZ$0.00437545 NZ$0.00434793 NZ$0.00490936 NZ$0.00489111 - -
May-08 2022 NZ$0.00489112 NZ$0.00485576 NZ$0.00513397 NZ$0.00513397 - -
May-07 2022 NZ$0.00513397 NZ$0.00505299 NZ$0.0052431 NZ$0.0052431 - -
May-06 2022 NZ$0.00524309 NZ$0.00515178 NZ$0.00535249 NZ$0.0053357 - -
May-05 2022 NZ$0.00533568 NZ$0.00526469 NZ$0.0057437 NZ$0.00571492 NZ$44 -
May-04 2022 NZ$0.00571493 NZ$0.00541484 NZ$0.00575576 NZ$0.00541991 - -
May-03 2022 NZ$0.00541992 NZ$0.00538272 NZ$0.00556994 NZ$0.00556994 - -
May-02 2022 NZ$0.00556994 NZ$0.00543024 NZ$0.00559271 NZ$0.00550734 - -

Historical and market price analysis of Unifund (IFUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 433 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.