Market Cap Tk278.39T 2.57%
Volume 24h Tk12.14T 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 1 minute ago
Unifund IFUND

Unifund (IFUND) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2022 Tk0.295784 Tk0.295784 Tk0.295784 Tk0.295784 - -
May-15 2022 Tk0.295784 Tk0.295784 Tk0.295784 Tk0.295784 - -
May-14 2022 Tk0.295784 Tk0.295784 Tk0.295784 Tk0.295784 - -
May-13 2022 Tk0.295784 Tk0.295784 Tk0.295784 Tk0.295784 - -
May-12 2022 Tk0.295784 Tk0.295784 Tk0.295784 Tk0.295784 - -
May-11 2022 Tk0.295784 Tk0.295784 Tk0.295784 Tk0.295784 - -
May-10 2022 Tk0.295784 Tk0.28238 Tk0.297826 Tk0.288153 - -
May-09 2022 Tk0.288154 Tk0.286341 Tk0.323315 Tk0.322114 - -
May-08 2022 Tk0.322114 Tk0.319786 Tk0.338108 Tk0.338108 - -
May-07 2022 Tk0.338108 Tk0.332774 Tk0.345295 Tk0.345295 - -
May-06 2022 Tk0.345294 Tk0.339281 Tk0.352499 Tk0.351393 - -
May-05 2022 Tk0.351392 Tk0.346717 Tk0.378263 Tk0.376368 Tk2,930 -
May-04 2022 Tk0.376368 Tk0.356605 Tk0.379057 Tk0.356939 - -
May-03 2022 Tk0.35694 Tk0.35449 Tk0.36682 Tk0.36682 - -
May-02 2022 Tk0.366819 Tk0.357619 Tk0.368319 Tk0.362697 - -

Historical and market price analysis of Unifund (IFUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 433 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.