Market Cap R47.39T 2.81%
Volume 24h R1.85T -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Unifund IFUND

Unifund (IFUND) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2022 R0.050061 R0.050061 R0.050061 R0.050061 - -
May-15 2022 R0.050061 R0.050061 R0.050061 R0.050061 - -
May-14 2022 R0.050061 R0.050061 R0.050061 R0.050061 - -
May-13 2022 R0.050061 R0.050061 R0.050061 R0.050061 - -
May-12 2022 R0.050061 R0.050061 R0.050061 R0.050061 - -
May-11 2022 R0.050061 R0.050061 R0.050061 R0.050061 - -
May-10 2022 R0.050061 R0.047792 R0.050406 R0.048769 - -
May-09 2022 R0.048769 R0.048462 R0.05472 R0.054517 - -
May-08 2022 R0.054517 R0.054123 R0.057224 R0.057224 - -
May-07 2022 R0.057224 R0.056321 R0.05844 R0.05844 - -
May-06 2022 R0.05844 R0.057422 R0.059659 R0.059472 - -
May-05 2022 R0.059472 R0.058681 R0.06402 R0.063699 R496 -
May-04 2022 R0.063699 R0.060354 R0.064154 R0.060411 - -
May-03 2022 R0.060411 R0.059996 R0.062083 R0.062083 - -
May-02 2022 R0.062083 R0.060526 R0.062337 R0.061385 - -

Historical and market price analysis of Unifund (IFUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 433 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5448 ZAR.