Market Cap CHF2.27T 1.87%
Volume 24h CHF89.95B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
Unifund IFUND

Unifund (IFUND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2022 CHF0.00244504 CHF0.00244504 CHF0.00244504 CHF0.00244504 - -
May-15 2022 CHF0.00244504 CHF0.00244504 CHF0.00244504 CHF0.00244504 - -
May-14 2022 CHF0.00244504 CHF0.00244504 CHF0.00244504 CHF0.00244504 - -
May-13 2022 CHF0.00244504 CHF0.00244504 CHF0.00244504 CHF0.00244504 - -
May-12 2022 CHF0.00244504 CHF0.00244504 CHF0.00244504 CHF0.00244504 - -
May-11 2022 CHF0.00244504 CHF0.00244504 CHF0.00244504 CHF0.00244504 - -
May-10 2022 CHF0.00244504 CHF0.00233423 CHF0.00246192 CHF0.00238196 - -
May-09 2022 CHF0.00238196 CHF0.00236698 CHF0.00267262 CHF0.00266268 - -
May-08 2022 CHF0.00266269 CHF0.00264344 CHF0.00279489 CHF0.00279489 - -
May-07 2022 CHF0.00279489 CHF0.00275081 CHF0.0028543 CHF0.0028543 - -
May-06 2022 CHF0.0028543 CHF0.00280459 CHF0.00291385 CHF0.00290471 - -
May-05 2022 CHF0.0029047 CHF0.00286606 CHF0.00312683 CHF0.00311116 CHF24 -
May-04 2022 CHF0.00311116 CHF0.0029478 CHF0.00313339 CHF0.00295056 - -
May-03 2022 CHF0.00295056 CHF0.00293031 CHF0.00303223 CHF0.00303223 - -
May-02 2022 CHF0.00303223 CHF0.00295618 CHF0.00304463 CHF0.00299815 - -

Historical and market price analysis of Unifund (IFUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 433 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90575 CHF.