Market Cap HK$19.89T 2.81%
Volume 24h HK$773.54B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Unifund IFUND

Unifund (IFUND) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2022 HK$0.021087 HK$0.021087 HK$0.021087 HK$0.021087 - -
May-15 2022 HK$0.021087 HK$0.021087 HK$0.021087 HK$0.021087 - -
May-14 2022 HK$0.021087 HK$0.021087 HK$0.021087 HK$0.021087 - -
May-13 2022 HK$0.021087 HK$0.021087 HK$0.021087 HK$0.021087 - -
May-12 2022 HK$0.021087 HK$0.021087 HK$0.021087 HK$0.021087 - -
May-11 2022 HK$0.021087 HK$0.021087 HK$0.021087 HK$0.021087 - -
May-10 2022 HK$0.021087 HK$0.020132 HK$0.021233 HK$0.020543 - -
May-09 2022 HK$0.020543 HK$0.020414 HK$0.02305 HK$0.022964 - -
May-08 2022 HK$0.022964 HK$0.022798 HK$0.024105 HK$0.024105 - -
May-07 2022 HK$0.024105 HK$0.023724 HK$0.024617 HK$0.024617 - -
May-06 2022 HK$0.024617 HK$0.024188 HK$0.025131 HK$0.025052 - -
May-05 2022 HK$0.025052 HK$0.024718 HK$0.026967 HK$0.026832 HK$209 -
May-04 2022 HK$0.026832 HK$0.025423 HK$0.027024 HK$0.025447 - -
May-03 2022 HK$0.025447 HK$0.025273 HK$0.026152 HK$0.026152 - -
May-02 2022 HK$0.026152 HK$0.025496 HK$0.026258 HK$0.025858 - -

Historical and market price analysis of Unifund (IFUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 433 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.