Market Cap CL$2,395.56T 2.26%
Volume 24h CL$93.02T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 54 Seconds ago
Unifund IFUND

Unifund (IFUND) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2022 CL$2.5374 CL$2.5374 CL$2.5374 CL$2.5374 - -
May-15 2022 CL$2.5374 CL$2.5374 CL$2.5374 CL$2.5374 - -
May-14 2022 CL$2.5374 CL$2.5374 CL$2.5374 CL$2.5374 - -
May-13 2022 CL$2.5374 CL$2.5374 CL$2.5374 CL$2.5374 - -
May-12 2022 CL$2.5374 CL$2.5374 CL$2.5374 CL$2.5374 - -
May-11 2022 CL$2.5374 CL$2.5374 CL$2.5374 CL$2.5374 - -
May-10 2022 CL$2.5374 CL$2.4225 CL$2.5550 CL$2.4720 - -
May-09 2022 CL$2.4720 CL$2.4564 CL$2.7736 CL$2.7633 - -
May-08 2022 CL$2.7633 CL$2.7434 CL$2.9005 CL$2.9005 - -
May-07 2022 CL$2.9005 CL$2.8548 CL$2.9622 CL$2.9622 - -
May-06 2022 CL$2.9622 CL$2.9106 CL$3.0240 CL$3.0145 - -
May-05 2022 CL$3.0145 CL$2.9744 CL$3.2450 CL$3.2288 CL$25,136 -
May-04 2022 CL$3.2288 CL$3.0592 CL$3.2518 CL$3.0621 - -
May-03 2022 CL$3.0621 CL$3.0411 CL$3.1469 CL$3.1469 - -
May-02 2022 CL$3.1468 CL$3.0679 CL$3.1597 CL$3.1115 - -

Historical and market price analysis of Unifund (IFUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 433 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.